Description  | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Financial | -0.22 | 26803.7B | 11.83 | 4.64 | 2.31 | NA | 2.09 | 0.01 | -3.60 |
| Industry: Diversified Investments (More Info) | -0.19 | 208.5B | 12.40 | 10.80 | 1.56 | NA | 1.76 | 11.80 | 1.40 |
| Companies | |||||||||
| Administradora de Fondos de Pe (PVD) | -1.08 | 1.0B | 6.55 | 31.21 | 5.40 | NA | 1.86 | 35.70 | -14.03 |
| Allied Capital Corporation (ALD) | -0.85 | 834.9M | NA | -35.76 | 0.00 | NA | 0.70 | -6.14 | 102.38 |
| American Biogenetic Sciences, (MABAA.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| American Capital, Ltd. (ACAS) | -1.24 | 1.3B | NA | -33.19 | 0.00 | NA | 0.58 | 60.45 | 16.06 |
| Ameritrans Capital Corp. (AMTC) | 0.00 | 4.2M | NA | -48.40 | 0.00 | NA | 0.54 | -237.57 | NA |
| Apollo Investment Corporation (AINV) | 0.89 | 2.2B | 6.24 | 18.76 | 9.00 | NA | 1.21 | 94.25 | 4.23 |
| Ares Capital Corporation (ARCC) | -0.36 | 1.8B | 6.96 | 17.23 | 10.10 | NA | 1.21 | 100.48 | 55.55 |
| Ascend Acquisition Corp. (ASCQ.OB) | 0.00 | 0.1M | 0.23 | NA | NA | NA | NA | NA | -10.16 |
| ASPI, Inc. (ASZP.OB) | 0.00 | 0.4M | 0.15 | NA | NA | NA | NA | NA | NA |
| Australian Canadian Oil Royalt (AUCAF.OB) | 0.00 | 3.1M | NA | -46.53 | NA | NA | 3.72 | NA | -56.23 |
| AutoChina International Ltd. (AUTC) | 0.11 | 423.9M | 29.08 | 9.53 | NA | NA | 5.45 | 6.89 | NA |
| Bison Instruments Inc. (BSOI.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | -888.18 |
| Blackhawk Capital Group BDC In (BHCG.OB) | 0.00 | 2.9M | NA | -213.46 | NA | NA | 90.00 | NA | -180.55 |
| BlackHawk Fund (BHWF.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| BPW Acquisition Corp. (BPW) | -0.18 | 319.6M | NA | -0.41 | NA | NA | 1.46 | NA | -1225.14 |
| Capital Southwest Corporation (CSWC) | -0.57 | 356.0M | NA | -3.68 | 0.80 | NA | 0.78 | 159.21 | NA |
| Catalyst Lighting Group Inc. (CYSU.OB) | 0.00 | 0.2M | NA | -258.12 | NA | NA | NA | NA | -97.44 |
| Centerline Holding Co. (CLNH.OB) | -8.82 | 16.6M | NA | NA | 0.00 | NA | NA | NA | NA |
| Chanticleer Holdings, Inc. (CCLR.OB) | 0.00 | 3.9M | NA | -82.95 | NA | NA | 2.63 | -14.17 | 30.44 |
| China Ceramics Co., Ltd. (CCLTF.OB) | 14.77 | 150.4M | NA | NA | NA | NA | 1.86 | NA | 357.92 |
| China Cord Blood Corporation (CO) | 0.00 | 344.1M | NA | 11.21 | NA | NA | NA | 29.03 | NA |
| China Direct Industries, Inc. (CDII) | -1.23 | 44.2M | NA | NA | NA | NA | 0.99 | -4.42 | NA |
| China Gerui Advanced Materials (CHOP) | -2.45 | 265.0M | 7.45 | 104.76 | NA | NA | 5.21 | 19.40 | -29.24 |
| China Infrastructure Investmen (CIIC) | -3.89 | 138.4M | 41.19 | 1.82 | NA | NA | 0.75 | 15.26 | 14.50 |
| China MediaExpress Holdings, I (CCME) | -0.70 | NA | NA | NA | NA | NA | NA | 44.65 | NA |
| China Swine Genetics, Inc. (CSWG.OB) | NA | NA | NA | NA | NA | NA | NA | 18.30 | NA |
| Clark Holdings Inc. (GLA) | 0.00 | 6.7M | NA | -13.86 | NA | NA | 0.65 | -3.30 | NA |
| CME Group Inc. (CME) | -1.62 | 20.7B | 25.05 | 4.35 | 1.50 | NA | 1.07 | 30.35 | 64.33 |
| CNC Development Ltd (CDLVF.OB) | 0.00 | 49.5M | 13.89 | 21.26 | 0.00 | NA | 12.99 | NA | -33.91 |
| Colonial Bankshares Inc. (COBK) | 10.06 | 39.2M | 29.43 | 3.25 | NA | NA | 0.89 | 10.44 | NA |
| Commonwealth Bankshares Inc. (CWBS) | -0.62 | 22.2M | NA | -25.66 | 2.50 | NA | 0.23 | 6.43 | NA |
| Community Bankers Trust Corpor (BTC) | 1.99 | 66.1M | NA | -10.82 | 5.30 | NA | 0.51 | -52.03 | NA |
| Compass Diversified Holdings (CODI) | -1.89 | 550.5M | NA | -5.83 | 8.90 | NA | 1.26 | -0.46 | -58.44 |
| Concord Ventures, Inc. (CCVR.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Covenant Group of China Inc. (CVGC.OB) | 0.00 | NA | NA | NA | NA | NA | NA | NA | NA |
| Cross Timbers Royalty Trust (CRT) | -4.11 | 182.0M | 16.08 | 67.67 | 7.50 | NA | 11.24 | 98.33 | NA |
| Crown Equity Holdings, Inc. (CRWE.OB) | 0.00 | 5.8M | NA | NA | NA | NA | 40.00 | 67.43 | 28.67 |
| DJSP Enterprises, Inc. (DJSP) | -0.33 | NA | NA | NA | NA | NA | NA | 5.63 | NA |
| Dominion Resources Black Warri (DOM) | -0.35 | 111.9M | 6.81 | 74.30 | 7.60 | NA | 5.49 | 90.75 | NA |
| Dorchester Minerals LP (DMLP) | -0.92 | 641.0M | 29.75 | 14.92 | 6.00 | NA | 4.37 | 60.82 | 119.03 |
| Duke Mining Company, Inc. (DKMZ.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Dynasty Energy Resources, Inc. (DYER.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Eastbridge Investment Group Co (EBIG.OB) | -5.88 | 23.0M | NA | -52.73 | NA | NA | NA | -235.68 | NA |
| Eastern American Natural Gas T (NGT) | -0.08 | 138.7M | 17.30 | 42.90 | 4.50 | NA | 7.93 | 76.57 | NA |
| Eight Dragons Co. (EDRG.OB) | 0.00 | 0.1M | NA | NA | NA | NA | NA | NA | 7.64 |
| Energy Holdings International, (EGYH.OB) | 0.00 | 21.2M | NA | NA | NA | NA | NA | NA | 194.49 |
| Ensurge Inc. (ESGI.OB) | 0.00 | 0.7M | NA | NA | NA | NA | NA | NA | NA |
| Essex Rental Corp. (ESSX) | -4.44 | 91.1M | NA | NA | NA | NA | 1.22 | -6.37 | 329.06 |
| Exceed Company Ltd. (EDS) | 0.11 | 0.9M | NA | NA | NA | NA | NA | 13.70 | NA |
| ExperTelligence Inc. (EXTL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| FCCC Inc. (FCIC.OB) | -35.29 | 0.2M | NA | -6.12 | 0.00 | NA | 0.61 | NA | NA |
| Financial Engines, Inc. (FNGN) | 2.16 | 175.6M | 129.17 | 32.02 | NA | NA | 7.24 | 15.34 | 67.25 |
| First Capital Bancorp, Inc. (FCVA) | -2.68 | 21.6M | NA | 0.75 | NA | NA | 0.47 | 15.71 | NA |
| First Carolina Investors Inc. (FCAR.OB) | 0.00 | 6.1M | NA | -39.31 | 29.20 | NA | 0.81 | NA | NA |
| First Physicians Capital Group (FPCG.OB) | 0.00 | 7.5M | NA | -232.73 | NA | NA | NA | -20.50 | -9.12 |
| First Transaction Management I (FMNG.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Forex365, Inc. (FRXT.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Fortress International Group, (FIGI) | NA | NA | NA | -169.77 | NA | NA | NA | 0.12 | NA |
| Fortune Industries, Inc. (FFI) | 0.00 | 6.5M | 13.59 | NA | NA | NA | NA | 2.23 | 2.31 |
| General Finance Corporation (GFN) | -1.48 | 23.7M | 19.00 | 1.24 | NA | NA | 0.22 | -2.90 | 3.80 |
| Genesis Capital Corp. (GCNV.OB) | 0.00 | 174.4M | NA | -2328.75 | NA | NA | NA | NA | -534.59 |
| GEROVA Financial Group Ltd. (GFC) | -0.67 | 58.8M | NA | NA | NA | NA | 0.84 | NA | -361.28 |
| Gladstone Capital Corporation (GLAD) | 1.74 | 246.5M | 12.83 | 7.61 | 7.30 | NA | 0.98 | 64.53 | -62.01 |
| Gladstone Investment Corporati (GAIN) | -0.48 | 136.9M | NA | -17.88 | 7.70 | NA | 0.78 | -74.65 | 49.30 |
| Golden Gate Homes, Inc. (GNGT.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | 23.03 |
| Goldman Sachs Group Inc. (GS) | 0.46 | 93.4B | 8.02 | NA | 0.80 | NA | 1.51 | 51.46 | NA |
| Harbinger Group Inc. (HRG) | -1.59 | 131.1M | NA | -8.65 | 0.00 | NA | 0.88 | NA | NA |
| Harris & Harris Group, Inc. (TINY) | -7.05 | 146.6M | NA | -12.07 | 0.00 | NA | 1.11 | -280.40 | 5.96 |
| Heavenly Hot Dogs Inc. (HHDG.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Heckmann Corporation (HEK) | -4.09 | 612.3M | NA | -139.97 | NA | NA | 1.92 | 5.04 | NA |
| Hercules Technology Growth Cap (HTGC) | 2.41 | 378.4M | 28.40 | 3.62 | 7.70 | NA | 1.03 | 50.76 | 31.49 |
| Highbury Financial Inc. (HBRF.OB) | 0.29 | 102.7M | 235.52 | 0.81 | 2.90 | NA | 2.83 | 7.61 | 3.99 |
| Home Bancshares, Inc. (Conway, (HOMB) | -1.62 | 688.1M | 23.98 | 7.17 | 0.90 | NA | 1.65 | 28.45 | NA |
| HPC Acquisitions, Inc. (HPCQ.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Hugoton Royalty Trust (HGT) | -4.39 | 680.0M | 23.19 | 20.45 | 9.30 | NA | 4.86 | 98.88 | NA |
| Infinity Capital Group, Inc. (ICGP.OB) | 100.00 | 0.1M | NA | -267.95 | NA | NA | NA | NA | 0.99 |
| InfoSpi, Inc. (ISPI.OB) | -20.00 | 2.5M | NA | NA | NA | NA | NA | NA | NA |
| IntercontinentalExchange, Inc. (ICE) | 0.08 | 8.1B | 25.68 | 14.34 | NA | NA | 3.35 | 32.84 | 49.46 |
| Investors Capital Holdings, Lt (ICH) | -0.67 | 9.8M | 41.11 | 2.33 | 0.00 | NA | 0.93 | 2.03 | NA |
| Ivoice Inc. (IVOI.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Kennedy Wilson Holdings Inc. (KWIC) | 0.10 | 53.9M | NA | NA | NA | NA | 0.55 | -23.23 | NA |
| Kohlberg Capital Corporation (KCAP) | -3.85 | 119.9M | NA | -8.66 | 14.00 | NA | 0.49 | -33.60 | -637.50 |
| Le@p Technology Inc. (LPTC.OB) | 0.00 | 3.9M | NA | -323.95 | NA | NA | NA | NA | -30.16 |
| Liberty Acquisition Holdings C (LIA) | 0.20 | 1.3B | NA | 0.08 | NA | NA | 1.84 | NA | -1341.08 |
| Libra Alliance Corp. (LBAL.OB) | NA | NA | NA | NA | NA | NA | NA | -8.08 | NA |
| Life Partners Holdings, Inc. (LPHI) | -0.22 | 340.7M | 11.16 | 64.80 | 4.40 | NA | 6.05 | 27.23 | 44.46 |
| LightTouch Vein & Laser, Inc. (LTVL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Lion Capital Holdings Inc. (LCHL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Lixte Biotechnology Holdings, (LIXT.OB) | 0.00 | 14.8M | NA | NA | NA | NA | NA | NA | -62.53 |
| MACC Private Equities Inc. (MACC) | -19.35 | 1.8M | NA | -36.86 | NA | NA | 0.25 | NA | 5.10 |
| Main Street Capital Corporatio (MAIN) | -1.30 | 164.0M | 12.70 | 9.88 | 9.80 | NA | 1.27 | 38.25 | NA |
| Mandalay Media Inc. (MNDL.OB) | 0.00 | 15.9M | NA | -52.22 | NA | NA | 0.33 | 6.06 | -5.16 |
| Marine Petroleum Trust (MARPS) | 0.82 | 37.0M | 15.48 | 225.84 | 7.00 | NA | 33.04 | 120.73 | NA |
| Marketing Acquisition Corp. (MAQC.OB) | 0.00 | 0.5M | NA | -20.78 | NA | NA | 16.67 | NA | NA |
| MCG Capital Corporation (MCGC) | -1.65 | 408.7M | NA | -8.01 | 0.00 | NA | 0.66 | 6.61 | -11.67 |
| Mercari Communications Group L (MCAR.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Merilus, Inc. (MRHD.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Mesa Offshore Trust (MOSH.OB) | -8.33 | 7.9M | NA | NA | 0.00 | NA | NA | 0.00 | NA |
| Mesa Royalty Trust (MTR) | -2.71 | 73.5M | 13.18 | 80.57 | 8.50 | NA | 11.12 | 93.43 | NA |
| Mesabi Trust (MSB) | -3.17 | 292.8M | 33.56 | 408.11 | 9.50 | NA | 159.43 | 97.19 | 66.27 |
| MicroSmart Devices, Inc. (MCMV.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Millennium India Acquisition C (SMCG) | 0.00 | 10.0M | NA | -89.95 | NA | NA | 0.35 | NA | -56.77 |
| Mills Music Trust (MMTRS.OB) | 5.26 | 11.1M | 13.21 | NA | 6.80 | NA | NA | 96.71 | NA |
| Morgan Stanley (MS) | -0.66 | 42.1B | NA | 2.37 | 0.70 | NA | 1.10 | 9.75 | NA |
| MSCI Inc. (MXB) | -0.42 | 3.7B | 44.13 | 20.62 | NA | NA | 7.28 | 20.65 | -13816.70 |
| MVC Capital, Inc. (MVC) | -0.43 | 334.8M | 16.76 | 4.84 | 3.50 | NA | 0.78 | 91.54 | 137.38 |
| Nasdaq OMX Group Inc. (NDAQ) | 1.07 | 4.4B | 16.60 | 5.76 | NA | NA | 0.89 | 5.27 | 15.41 |
| Navios Maritime Acquisition Co (NNA) | 0.10 | 311.2M | NA | -0.46 | NA | NA | 2.20 | NA | 400.15 |
| Newtek Business Services Inc. (NEWT) | -4.00 | 42.8M | NA | -0.81 | 0.00 | NA | 0.82 | 1.45 | NA |
| NGP Capital Resources Company (NGPC) | 0.11 | 192.1M | NA | -14.92 | 7.70 | NA | 0.77 | 249.62 | 45.10 |
| North Asia Investment Corporat (NHR) | 0.20 | 61.5M | NA | NA | NA | NA | 2.28 | NA | -238.10 |
| North European Oil Royalty Tru (NRT) | -0.97 | 272.5M | 9.84 | 36447.30 | 6.70 | NA | 2965.00 | 95.47 | 800.45 |
| North Horizon, Inc. (NORH.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| NYSE Euronext, Inc. (NYX) | -0.47 | 7.7B | 35.10 | 3.26 | 4.10 | NA | 1.11 | 16.96 | 61.55 |
| One eCommerce Corp. (ONCE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Optimized Transportation Manag (OPTZ.OB) | NA | NA | NA | NA | NA | NA | NA | 8.41 | NA |
| Pennantpark Investment Corp. (PNNT) | 0.28 | 278.0M | 3.15 | 29.22 | 9.70 | NA | 0.91 | 63.80 | -26.84 |
| Peregrine Industries Inc. (PGID.OB) | 0.00 | 2.1M | NA | NA | NA | NA | NA | NA | NA |
| Permian Basin Royalty Trust (PBT) | -2.74 | 794.2M | 21.06 | 3349.59 | 7.50 | NA | 740.87 | 98.58 | NA |
| Platinum Energy Resources Inc. (PGRI.OB) | 0.00 | 14.3M | NA | -92.10 | NA | NA | 0.28 | 1.31 | -22.88 |
| Prospect Capital Corporation (PSEC) | -1.78 | 773.9M | NA | -1.62 | 13.20 | NA | 1.21 | -72.74 | 18.91 |
| Rand Capital Corporation (RAND) | 0.00 | 23.3M | 97.43 | 0.98 | NA | NA | 1.00 | 11.18 | -101.90 |
| Retail Opportunity Investments (ROIC) | -0.48 | 511.5M | NA | NA | NA | NA | 1.87 | NA | -55.27 |
| Retrospettiva, Inc. (RTRO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| RT Technologies, Inc. (RTTE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Rubicon Financial Inc. (RBCF.OB) | -3.85 | 3.5M | NA | -51.58 | NA | NA | 1.20 | -6.28 | -28.18 |
| Sabine Royalty Trust (SBR) | -1.99 | 653.6M | 16.65 | 657.84 | 4.80 | NA | 125.93 | 94.85 | NA |
| Safeguard Scientifics, Inc. (SFE) | -0.39 | 261.9M | 4.26 | 44.47 | NA | NA | 1.38 | NA | NA |
| Saint James Company (STJC.OB) | -48.51 | 7.6M | NA | NA | NA | NA | NA | NA | -357.02 |
| San Juan Basin Royalty Trust (SJT) | -1.64 | 977.4M | 20.18 | 271.28 | 8.10 | NA | 56.52 | 96.67 | NA |
| Santa Fe Financial Corp. (SFEF.OB) | 0.00 | 9.3M | NA | -20.66 | 0.00 | NA | 1.47 | -4.71 | 4.41 |
| SANUWAVE Health, Inc. (SNWV.OB) | 0.00 | 51.9M | NA | NA | NA | NA | NA | NA | -63.36 |
| Seanergy Maritime Holdings Cor (SHIP) | 0.00 | 38.9M | 1.19 | 17.68 | 0.00 | NA | 0.19 | -18.58 | 2.87 |
| SearchMedia Holdings Ltd (IDI) | -2.83 | 165.4M | NA | NA | NA | NA | 14.23 | 13.95 | NA |
| Signet International Holdings (SIGN.OB) | 0.00 | 0.9M | NA | -8.45 | NA | NA | 0.25 | NA | 81.60 |
| Small Cap Strategies, Inc. (SMCA.OB) | 450.00 | 0.7M | NA | NA | NA | NA | NA | NA | -17.99 |
| Sooner Holdings Inc. (SOON.OB) | 0.00 | 1.6M | NA | NA | NA | NA | NA | NA | 667.79 |
| Sorrento Therapeutics, Inc. (SRNE.OB) | 0.00 | 468.2M | NA | NA | NA | NA | 122.35 | NA | -2660.08 |
| SouthPeak Interactive Corp. (SOPK.OB) | -6.06 | 14.3M | NA | -205.07 | NA | NA | 44.29 | -26.25 | 3.67 |
| Standard Gold, Inc. (SDGR.OB) | -15.83 | 22.0M | 19.80 | NA | NA | NA | NA | NA | NA |
| StarInvest Group Inc. (STIV.OB) | 0.00 | 3.5M | NA | -114.54 | NA | NA | 4.00 | NA | -8.97 |
| Stream Global Services, Inc. (SGS) | -0.58 | 543.0M | NA | -12.67 | NA | NA | 1.79 | -10.38 | NA |
| Symetra Financial Corporation (SYA) | -0.31 | 1.5B | 11.24 | 14.92 | NA | NA | 0.83 | 7.29 | -68.12 |
| Tel Offshore Trust (TELOZ) | 2.14 | 25.0M | 33.72 | 2379.85 | 0.00 | NA | 876.67 | NA | NA |
| Texas Pacific Land Trust (TPL) | -0.18 | 274.4M | 39.85 | 31.55 | 0.70 | NA | 13.52 | 48.58 | NA |
| TICC Capital Corp. (TICC) | -0.57 | 186.4M | 5.26 | 16.46 | 8.60 | NA | 0.83 | 215.80 | NA |
| Tidelands Royalty Trust B (TIRTZ.OB) | 0.00 | 26.3M | 7.62 | 281.72 | 9.30 | NA | 24.47 | 91.10 | NA |
| Torch Energy Royalty Trust (TRU) | 0.92 | 37.8M | 11.96 | 18.55 | 9.40 | NA | 2.14 | 72.31 | NA |
| Tortoise Capital Resources Cor (TTO) | -1.21 | 66.5M | 7330.00 | 0.01 | 7.00 | NA | 0.79 | 861.46 | -79.34 |
| Tree Top Industries, Inc. (TTII.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Turbodyne Technologies, Inc. (TRBD.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Two Harbors Investment Corp. (TWO) | -0.21 | 127.8M | NA | -5.72 | 15.00 | NA | 1.05 | -180.07 | -10.58 |
| Two Rivers Water Company (TURV.OB) | -2.07 | 12.7M | NA | -32.01 | NA | NA | 2.04 | NA | NA |
| Ultimate Escapes, Inc. (ULEI.OB) | 0.00 | 2.5M | NA | NA | NA | NA | NA | -17.07 | 0.42 |
| United EcoEnergy Corp. (UEEC.OB) | -29.17 | 10.9M | NA | -370.91 | NA | NA | 24.29 | 625.34 | -154.32 |
| United Financial Bancorp (UBNK) | 1.08 | 227.0M | 39.34 | 2.56 | 1.90 | NA | 1.01 | 9.71 | NA |
| United Western Bancorp, Inc. (UWBK) | 8.54 | 52.2M | 23.73 | -24.75 | 0.00 | NA | 0.25 | -124.75 | NA |
| Universal Capital Management, (UCMT.OB) | 0.00 | 1.9M | 3.00 | 18.23 | NA | NA | 0.55 | NA | -5.27 |
| Vantage Drilling Company (VTG) | 1.29 | 285.8M | NA | -5.04 | NA | NA | 0.42 | 18.67 | -2.19 |
| Viewpoint Financial Group (VPFG) | -0.99 | 384.7M | 144.05 | 1.34 | 1.20 | NA | 1.87 | 7.00 | NA |
| Vision Industries, Corp. (VIIC.OB) | 6.67 | 10.3M | NA | NA | NA | NA | NA | NA | -21.11 |
| Western Alliance Bancorporatio (WAL) | -1.17 | 423.5M | NA | -28.27 | NA | NA | 0.95 | -251.49 | NA |
| WestMountain Asset Management, (WASM.OB) | NA | NA | NA | NA | NA | NA | NA | 38.89 | NA |
| WestMountain Index Advisor, In (WMTN.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Westway Group, Inc. (WWAY) | 2.95 | 109.7M | NA | -2.96 | NA | NA | 0.94 | 5.62 | -32.57 |
| Wilhelmina International, Inc. (WHLM.OB) | 0.00 | 14.2M | NA | -16.45 | 0.00 | NA | 0.68 | -3.50 | 52.32 |
| Williams Coal Seam Gas Royalty (WTU) | 0.62 | 15.7M | 1.79 | 162.07 | 4.30 | NA | 3.34 | -133.99 | NA |
| Winner Medical Group Inc. (WWIN) | -2.07 | 148.0M | 12.83 | 14.44 | NA | NA | 1.72 | 13.16 | -320.85 |
| 24Holdings Inc. (TWFH.OB) | 0.00 | 0.9M | NA | -587.62 | NA | NA | 370.00 | NA | -161.00 |
| 8888 Acquisition Corp (EGHA.OB) | 0.00 | 0.1M | NA | -72.32 | NA | NA | 5.46 | NA | NA |