| As of Mar 19, 2010 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | X | MAR10
55 Put | XOR | 0.01 | -25.19
(-100.0%) | 664 | 664
(0.0%) | 14425 | 14425
(0.0%) | | 2 | XOM | MAR10
65 Put | XOMOR | 0.01 | -7.64
(-99.9%) | 355 | 352
(11733.3%) | 24422 | 24202
(11000.9%) | | 3 | ICE | MAR10
105 Put | IHHOK | 0.05 | -35.95
(-99.9%) | 153 | 153
(0.0%) | 1925 | 1925
(0.0%) | | 4 | APC | MAR10
65 Put | AZWOE | 0.01 | -4.19
(-99.8%) | 70 | 37
(112.1%) | 4461 | 3988
(843.1%) | | 5 | XRT | MAR10
40 Put | XRTOL | 0.01 | -3.39
(-99.7%) | 932 | 932
(0.0%) | 19699 | 19534
(11838.8%) | | 6 | XLU | MAR10
28 Put | XLUOM | 0.02 | -4.08
(-99.5%) | 20 | 20
(0.0%) | 15677 | 15174
(3016.7%) | | 7 | HIG | MAR10
27 Put | HIGOM | 0.02 | -3.13
(-99.4%) | 839 | 549
(189.3%) | 3000 | 2347
(359.4%) | | 8 | ANR | MAR10
47 Put | ANROE | 0.05 | -4.95
(-99.0%) | 1659 | 1649
(16490.0%) | 1503 | 1414
(1588.8%) | | 9 | MET | MAR10
39 Put | JAJOW | 0.03 | -2.56
(-98.8%) | 60 | 60
(0.0%) | 1667 | 1612
(2930.9%) | | 10 | COST | MAR10
60 Put | PRQOH | 0.05 | -3.95
(-98.8%) | 20 | 20
(0.0%) | 11152 | 10094
(954.1%) | | 11 | ARO | APR10
24 Put | AZTPS | 0.15 | -11.55
(-98.7%) | 70 | 70
(0.0%) | 552 | 541
(4918.2%) | | 12 | XLY | MAR10
32 Put | XLYOJ | 0.05 | -3.65
(-98.6%) | 25 | 25
(0.0%) | 1174 | 1132
(2695.2%) | | 13 | PAAS | MAR10
23 Put | USPOS | 0.05 | -3.55
(-98.6%) | 277 | 277
(0.0%) | 674 | 674
(0.0%) | | 14 | WLP | MAR10
65 Put | WLPOO | 0.02 | -1.27
(-98.4%) | 6466 | 3805
(143.0%) | 8524 | 1449
(20.5%) | | 15 | DD | APR10
34 Put | DXTPS | 0.22 | -12.93
(-98.3%) | 60 | 60
(0.0%) | 6833 | 6833
(0.0%) | | 16 | MTB | APR10
65 Put | MTBPZ | 0.15 | -6.65
(-97.8%) | 80 | 70
(700.0%) | 300 | 279
(1328.6%) | | 17 | AMGN | MAR10
60 Put | YAAOJ | 0.04 | -1.71
(-97.7%) | 302 | 99
(48.8%) | 792 | 49
(6.6%) | | 18 | JEC | MAR10
43 Put | JECOT | 0.10 | -3.60
(-97.3%) | 129 | 129
(0.0%) | 593 | 593
(0.0%) | | 19 | IP | MAR10
26 Put | IUIOV | 0.25 | -8.55
(-97.2%) | 416 | 416
(0.0%) | 587 | 587
(0.0%) | | 20 | WU | MAY10
15 Put | WUQR | 0.25 | -8.25
(-97.1%) | 530 | 530
(0.0%) | 4939 | 4939
(0.0%) |
Copyright © 2010 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |
