| As of Nov 18, 2008 5:29pm ET
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | EEM | JAN09
18 Put | MBYMR.X | 1.99 | 0.22
(12.4%) | 165457 | - | 15403 | - | | 2 | SPY | NOV08
85 Put | SZCWG.X | 1.70 | -1.16
(-40.6%) | 101777 | 3526
(3.6%) | 154249 | 18024
(13.2%) | | 3 | NAT | NOV08
30 Call | NATKF.X | 3.15 | -1.20
(-27.6%) | 76155 | 75962
(39358.5%) | 1353 | -88
(-6.1%) | | 4 | QQQQ | NOV08
28 Put | QAVWB.X | 0.48 | -0.28
(-36.8%) | 71058 | 20175
(39.6%) | 74921 | 8319
(12.5%) | | 5 | IWM | DEC08
43 Put | IWMXQ.X | 2.65 | -0.13
(-4.7%) | 36109 | 35778
(10809.1%) | 20402 | -718
(-3.4%) | | 6 | AAPL | NOV08
90 Call | QAAKR.X | 2.78 | 0.13
(4.9%) | 32941 | 15129
(84.9%) | 18260 | 428
(2.4%) | | 7 | RIMM | NOV08
45 Call | RFYKI.X | 3.45 | 2.21
(178.2%) | 23838 | 7224
(43.5%) | 10321 | -506
(-4.7%) | | 8 | MSFT | NOV08
20 Call | MQFKD.X | 0.40 | -0.01
(-2.4%) | 19504 | 6465
(49.6%) | 15297 | -309
(-2.0%) | | 9 | LBTYA | JAN09
15 Put | JUCMC.X | 2.95 | 0.20
(7.3%) | 17305 | 16805
(3361.0%) | 24994 | 450
(1.8%) | | 10 | HPQ | DEC08
35 Call | HPQLG.X | 2.03 | 1.33
(190.0%) | 17238 | 16838
(4209.5%) | 8352 | -123
(-1.5%) | | 11 | MRK | NOV08
27.5 Put | MRKWT.X | 1.83 | 0.00
(0.0%) | 16627 | 15260
(1116.3%) | 29994 | -588
(-1.9%) | | 12 | JPM | DEC08
42.5 Call | JPMLV.X | 0.47 | -0.11
(-19.0%) | 16622 | 14408
(650.8%) | 31761 | -692
(-2.1%) | | 13 | XOM | NOV08
75 Put | XOMWO.X | 1.18 | -2.13
(-64.4%) | 15767 | 5998
(61.4%) | 21987 | -450
(-2.0%) | | 14 | MET | NOV08
20 Put | METWD.X | 1.63 | 0.58
(55.2%) | 15723 | 14415
(1102.1%) | 9351 | 421
(4.7%) | | 15 | GE | JAN09
17.5 Put | GEWMK.X | 3.10 | -0.05
(-1.6%) | 15432 | 15112
(4722.5%) | 47879 | -172
(-0.4%) | | 16 | BAC | NOV08
15 Call | BACKC.X | 0.85 | -0.10
(-10.5%) | 15038 | 4004
(36.3%) | 10941 | 4229
(63.0%) | | 17 | CSCO | DEC08
18 Call | CYQLU.X | 0.73 | 0.17
(30.4%) | 13235 | 11226
(558.8%) | 14268 | 407
(2.9%) | | 18 | GS | DEC08
60 Put | GSXL.X | 9.13 | -0.18
(-1.9%) | 12590 | 11512
(1067.9%) | 14935 | 240
(1.6%) | | 19 | DIA | NOV08
83 Put | DAVWE.X | 1.66 | -1.33
(-44.5%) | 12538 | 4420
(54.4%) | 5614 | 432
(8.3%) | | 20 | PFE | DEC08
17.5 Call | PFELW.X | 0.61 | 0.10
(19.6%) | 12288 | 3976
(47.8%) | 31486 | 2378
(8.2%) |
Copyright © 2008 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |
